M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,782 Value ($000) $762 Avg Close $190.09 Range $173.38 - $208.26

Q4 2024

Shares 1,285 Value ($000) $242 Avg Close $192.14 Range $164.08 - $217.71

Q1 2024

Shares 2,634 Value ($000) $383 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 78,700 Value ($000) $10,788 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 55,464 Value ($000) $7,013 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 20,199 Value ($000) $2,500 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 57,748 Value ($000) $6,905 Avg Close $131.45 Range $100.21 - $146.31

Q3 2022

Shares 15,597 Value ($000) $2,750 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 26,179 Value ($000) $4,173 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 25,292 Value ($000) $4,287 Avg Close $155.43 Range $136.45 - $165.23

Q3 2020

Shares 2,728 Value ($000) $251 Avg Close $85.82 Range $74.81 - $95.50

Q2 2018

Shares 1,210 Value ($000) $206 Avg Close $141.53 Range $132.54 - $148.86

Q1 2017

Shares 1,368 Value ($000) $212 Avg Close $124.95 Range $115.77 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,782	$762	$190.09	$173.38 - $208.26
Q4 2024	1,285	$242	$192.14	$164.08 - $217.71
Q1 2024	2,634	$383	$130.61	$120.57 - $139.44
Q4 2023	78,700	$10,788	$117.30	$100.95 - $139.29
Q3 2023	55,464	$7,013	$120.47	$109.59 - $131.11
Q2 2023	20,199	$2,500	$110.64	$99.63 - $120.49
Q1 2023	57,748	$6,905	$131.45	$100.21 - $146.31
Q3 2022	15,597	$2,750	$158.03	$132.58 - $172.33
Q2 2022	26,179	$4,173	$149.08	$139.16 - $163.11
Q1 2022	25,292	$4,287	$155.43	$136.45 - $165.23
Q3 2020	2,728	$251	$85.82	$74.81 - $95.50
Q2 2018	1,210	$206	$141.53	$132.54 - $148.86
Q1 2017	1,368	$212	$124.95	$115.77 - $133.93