M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 434 Value ($000) $86 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 453 Value ($000) $88 Avg Close $172.90 Range $147.35 - $193.26

Q3 2024

Shares 374 Value ($000) $67 Avg Close $159.11 Range $139.56 - $174.25

Q2 2016

Shares 3,050 Value ($000) $361 Avg Close $88.17 Range $81.12 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	434	$86	$193.71	$179.84 - $202.35
Q2 2025	453	$88	$172.90	$147.35 - $193.26
Q3 2024	374	$67	$159.11	$139.56 - $174.25
Q2 2016	3,050	$361	$88.17	$81.12 - $92.11