M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,175 Value ($000) $200 Avg Close $133.84 Range $127.29 - $138.45

Q1 2014

Shares 14,463 Value ($000) $1,754 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 21,853 Value ($000) $2,544 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 23,040 Value ($000) $2,579 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 43,620 Value ($000) $4,875 Avg Close $72.91 Range $67.52 - $79.57

Q1 2013

Shares 22,340 Value ($000) $2,305 Avg Close $72.70 Range $69.80 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,175	$200	$133.84	$127.29 - $138.45
Q1 2014	14,463	$1,754	$83.18	$78.50 - $89.02
Q4 2013	21,853	$2,544	$81.40	$78.07 - $84.34
Q3 2013	23,040	$2,579	$82.37	$78.25 - $84.92
Q2 2013	43,620	$4,875	$72.91	$67.52 - $79.57
Q1 2013	22,340	$2,305	$72.70	$69.80 - $74.22