M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $7 Avg Close $190.09 Range $173.38 - $208.26

Q1 2020

Shares 9,427 Value ($000) $975 Avg Close $121.20 Range $72.59 - $143.03

Q3 2017

Shares 5,091 Value ($000) $820 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$7	$190.09	$173.38 - $208.26
Q1 2020	9,427	$975	$121.20	$72.59 - $143.03
Q3 2017	5,091	$820	$122.44	$110.34 - $129.80