M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,669 Value ($000) $283 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,669 Value ($000) $263 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,669 Value ($000) $284 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,999 Value ($000) $313 Avg Close $131.85 Range $113.08 - $141.64
Q3 2015
Shares 669 Value ($000) $81 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 669 Value ($000) $83 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 669 Value ($000) $85 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 669 Value ($000) $84 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 669 Value ($000) $83 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 819 Value ($000) $102 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 669 Value ($000) $81 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 819 Value ($000) $95 Avg Close $81.40 Range $78.07 - $84.34