M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,453 Value ($000) $610 Avg Close $117.30 Range $100.95 - $139.29

Q3 2021

Shares 133,636 Value ($000) $19,957 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 10,083 Value ($000) $1,465 Avg Close $134.57 Range $123.34 - $144.59

Q3 2020

Shares 207,649 Value ($000) $19,122 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 26,618 Value ($000) $2,767 Avg Close $87.80 Range $70.48 - $108.89

Q3 2019

Shares 6,660 Value ($000) $1,052 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 9,879 Value ($000) $1,680 Avg Close $133.84 Range $127.29 - $138.45

Q2 2018

Shares 5,726 Value ($000) $974 Avg Close $141.53 Range $132.54 - $148.86

Q4 2016

Shares 9,264 Value ($000) $1,449 Avg Close $104.02 Range $86.11 - $122.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,453	$610	$117.30	$100.95 - $139.29
Q3 2021	133,636	$19,957	$120.25	$111.14 - $134.92
Q2 2021	10,083	$1,465	$134.57	$123.34 - $144.59
Q3 2020	207,649	$19,122	$85.82	$74.81 - $95.50
Q2 2020	26,618	$2,767	$87.80	$70.48 - $108.89
Q3 2019	6,660	$1,052	$127.93	$115.55 - $141.88
Q2 2019	9,879	$1,680	$133.84	$127.29 - $138.45
Q2 2018	5,726	$974	$141.53	$132.54 - $148.86
Q4 2016	9,264	$1,449	$104.02	$86.11 - $122.08