M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,685 Value ($000) $300 Avg Close $159.11 Range $139.56 - $174.25

Q1 2024

Shares 1,995 Value ($000) $290 Avg Close $130.61 Range $120.57 - $139.44

Q4 2022

Shares 2,906 Value ($000) $422 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 2,760 Value ($000) $487 Avg Close $158.03 Range $132.58 - $172.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,685	$300	$159.11	$139.56 - $174.25
Q1 2024	1,995	$290	$130.61	$120.57 - $139.44
Q4 2022	2,906	$422	$147.80	$125.03 - $172.70
Q3 2022	2,760	$487	$158.03	$132.58 - $172.33