M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,801 Value ($000) $10,840 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 54,442 Value ($000) $10,759 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 50,425 Value ($000) $9,782 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,411 Value ($000) $431 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 2,317 Value ($000) $436 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,286 Value ($000) $407 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,104 Value ($000) $470 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,081 Value ($000) $448 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,069 Value ($000) $421 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,329 Value ($000) $295 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,322 Value ($000) $287 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,175 Value ($000) $260 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 5,397 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 5,683 Value ($000) $1,002 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 4,343 Value ($000) $692 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,421 Value ($000) $241 Avg Close $155.43 Range $136.45 - $165.23
Q2 2020
Shares 7,648 Value ($000) $795 Avg Close $87.80 Range $70.48 - $108.89
Q4 2019
Shares 1,444 Value ($000) $245 Avg Close $132.84 Range $120.05 - $141.90
Q2 2019
Shares 1,364 Value ($000) $232 Avg Close $133.84 Range $127.29 - $138.45