M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,260 Value ($000) $214 Avg Close $132.84 Range $120.05 - $141.90
Q2 2019
Shares 1,383 Value ($000) $235 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,383 Value ($000) $217 Avg Close $131.85 Range $113.08 - $141.64
Q3 2018
Shares 1,383 Value ($000) $228 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,483 Value ($000) $252 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,483 Value ($000) $273 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,483 Value ($000) $254 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 1,630 Value ($000) $262 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 1,630 Value ($000) $264 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 1,483 Value ($000) $229 Avg Close $124.95 Range $115.77 - $133.93
Q1 2015
Shares 800 Value ($000) $102 Avg Close $89.29 Range $82.26 - $95.91