M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $321 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,559 Value ($000) $283 Avg Close $193.71 Range $179.84 - $202.35
Q3 2018
Shares 400 Value ($000) $65 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 200 Value ($000) $34 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 200 Value ($000) $37 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 200 Value ($000) $34 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 200 Value ($000) $32 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 400 Value ($000) $63 Avg Close $122.39 Range $114.25 - $127.61
Q4 2016
Shares 16 Value ($000) $3 Avg Close $104.02 Range $86.11 - $122.08