M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,801 Value ($000) $5,400 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8,027 Value ($000) $1,586 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 9,612 Value ($000) $1,865 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 23,556 Value ($000) $4,211 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 43,094 Value ($000) $8,102 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 44,292 Value ($000) $7,889 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 44,292 Value ($000) $6,704 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 29,195 Value ($000) $4,246 Avg Close $130.61 Range $120.57 - $139.44

Q2 2021

Shares 3,904 Value ($000) $567 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,600 Value ($000) $394 Avg Close $126.15 Range $107.04 - $140.55

Q2 2015

Shares 23,162 Value ($000) $2,894 Avg Close $91.35 Range $87.23 - $95.80

Q3 2014

Shares 13,867 Value ($000) $1,710 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 8,700 Value ($000) $1,079 Avg Close $88.34 Range $84.00 - $91.61

Q2 2013

Shares 3,852 Value ($000) $430 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,801	$5,400	$190.09	$173.38 - $208.26
Q3 2025	8,027	$1,586	$193.71	$179.84 - $202.35
Q2 2025	9,612	$1,865	$172.90	$147.35 - $193.26
Q1 2025	23,556	$4,211	$184.51	$165.06 - $197.34
Q4 2024	43,094	$8,102	$192.14	$164.08 - $217.71
Q3 2024	44,292	$7,889	$159.11	$139.56 - $174.25
Q2 2024	44,292	$6,704	$138.95	$126.18 - $148.59
Q1 2024	29,195	$4,246	$130.61	$120.57 - $139.44
Q2 2021	3,904	$567	$134.57	$123.34 - $144.59
Q1 2021	2,600	$394	$126.15	$107.04 - $140.55
Q2 2015	23,162	$2,894	$91.35	$87.23 - $95.80
Q3 2014	13,867	$1,710	$89.75	$86.23 - $94.17
Q2 2014	8,700	$1,079	$88.34	$84.00 - $91.61
Q2 2013	3,852	$430	$72.91	$67.52 - $79.57