M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $459 Avg Close $190.09 Range $173.38 - $208.26

Q2 2023

Shares 2,590 Value ($000) $321 Avg Close $110.64 Range $99.63 - $120.49

Q3 2022

Shares 1,990 Value ($000) $351 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 1,100 Value ($000) $175 Avg Close $149.08 Range $139.16 - $163.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$459	$190.09	$173.38 - $208.26
Q2 2023	2,590	$321	$110.64	$99.63 - $120.49
Q3 2022	1,990	$351	$158.03	$132.58 - $172.33
Q2 2022	1,100	$175	$149.08	$139.16 - $163.11