M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $272 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,350 Value ($000) $267 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,350 Value ($000) $262 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,350 Value ($000) $241 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,350 Value ($000) $254 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,350 Value ($000) $240 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,350 Value ($000) $204 Avg Close $138.95 Range $126.18 - $148.59
Q2 2023
Shares 18,426 Value ($000) $2,280 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 25,684 Value ($000) $3,071 Avg Close $131.45 Range $100.21 - $146.31