M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,182 Value ($000) $7,894 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 37,063 Value ($000) $7,324 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 35,723 Value ($000) $6,930 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 39,947 Value ($000) $7,141 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 34,496 Value ($000) $6,382 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 31,591 Value ($000) $5,627 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 14,608 Value ($000) $2,211 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 26,372 Value ($000) $3,836 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 10,011 Value ($000) $1,373 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 49,344 Value ($000) $6,239 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 56,198 Value ($000) $6,955 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 7,329 Value ($000) $876 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 22,296 Value ($000) $3,234 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 4,124 Value ($000) $727 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 4,158 Value ($000) $663 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 2,175 Value ($000) $370 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 3,235 Value ($000) $498 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 2,051 Value ($000) $306 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 2,054 Value ($000) $298 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 2,060 Value ($000) $312 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 2,135 Value ($000) $272 Avg Close $96.63 Range $76.47 - $110.90

Q2 2020

Shares 1,999 Value ($000) $208 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 2,177 Value ($000) $225 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 2,155 Value ($000) $365 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 2,010 Value ($000) $318 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 4,179 Value ($000) $711 Avg Close $133.84 Range $127.29 - $138.45

Q2 2018

Shares 1,357 Value ($000) $231 Avg Close $141.53 Range $132.54 - $148.86

Q3 2017

Shares 1,552 Value ($000) $250 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,182	$7,894	$190.09	$173.38 - $208.26
Q3 2025	37,063	$7,324	$193.71	$179.84 - $202.35
Q2 2025	35,723	$6,930	$172.90	$147.35 - $193.26
Q1 2025	39,947	$7,141	$184.51	$165.06 - $197.34
Q4 2024	34,496	$6,382	$192.14	$164.08 - $217.71
Q3 2024	31,591	$5,627	$159.11	$139.56 - $174.25
Q2 2024	14,608	$2,211	$138.95	$126.18 - $148.59
Q1 2024	26,372	$3,836	$130.61	$120.57 - $139.44
Q4 2023	10,011	$1,373	$117.30	$100.95 - $139.29
Q3 2023	49,344	$6,239	$120.47	$109.59 - $131.11
Q2 2023	56,198	$6,955	$110.64	$99.63 - $120.49
Q1 2023	7,329	$876	$131.45	$100.21 - $146.31
Q4 2022	22,296	$3,234	$147.80	$125.03 - $172.70
Q3 2022	4,124	$727	$158.03	$132.58 - $172.33
Q2 2022	4,158	$663	$149.08	$139.16 - $163.11
Q1 2022	2,175	$370	$155.43	$136.45 - $165.23
Q4 2021	3,235	$498	$134.29	$124.36 - $142.38
Q3 2021	2,051	$306	$120.25	$111.14 - $134.92
Q2 2021	2,054	$298	$134.57	$123.34 - $144.59
Q1 2021	2,060	$312	$126.15	$107.04 - $140.55
Q4 2020	2,135	$272	$96.63	$76.47 - $110.90
Q2 2020	1,999	$208	$87.80	$70.48 - $108.89
Q1 2020	2,177	$225	$121.20	$72.59 - $143.03
Q4 2019	2,155	$365	$132.84	$120.05 - $141.90
Q3 2019	2,010	$318	$127.93	$115.55 - $141.88
Q2 2019	4,179	$711	$133.84	$127.29 - $138.45
Q2 2018	1,357	$231	$141.53	$132.54 - $148.86
Q3 2017	1,552	$250	$122.44	$110.34 - $129.80