M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $401 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,700 Value ($000) $336 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,688 Value ($000) $327 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,693 Value ($000) $303 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,659 Value ($000) $312 Avg Close $192.14 Range $164.08 - $217.71
Q4 2022
Shares 1,544 Value ($000) $224 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,252 Value ($000) $221 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,286 Value ($000) $205 Avg Close $149.08 Range $139.16 - $163.11
Q4 2021
Shares 1,429 Value ($000) $260 Avg Close $134.29 Range $124.36 - $142.38
Q4 2017
Shares 310 Value ($000) $53 Avg Close $129.92 Range $121.79 - $138.71
Q3 2014
Shares 43 Value ($000) $5 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 43 Value ($000) $5 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 43 Value ($000) $5 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 43 Value ($000) $5 Avg Close $81.40 Range $78.07 - $84.34