M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,582 Value ($000) $722 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 3,680 Value ($000) $727 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 3,696 Value ($000) $717 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 3,702 Value ($000) $662 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,714 Value ($000) $698 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,887 Value ($000) $692 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,938 Value ($000) $596 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,335 Value ($000) $485 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 3,345 Value ($000) $459 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 3,366 Value ($000) $426 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,368 Value ($000) $417 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 3,368 Value ($000) $403 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,549 Value ($000) $515 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 14,997 Value ($000) $2,644,000 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 14,997 Value ($000) $2,390,000 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,836 Value ($000) $650,000 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,750 Value ($000) $576,000 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,750 Value ($000) $560,000 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,750 Value ($000) $545,000 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 3,750 Value ($000) $569,000 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 3,750 Value ($000) $477 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 3,750 Value ($000) $345 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 3,871 Value ($000) $402 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 3,871 Value ($000) $400 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 3,437 Value ($000) $583,000 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3,437 Value ($000) $543 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3,437 Value ($000) $585 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 3,437 Value ($000) $540 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,624 Value ($000) $232 Avg Close $127.57 Range $107.21 - $137.04