M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $1,068 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 5,525 Value ($000) $1,092 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 5,477 Value ($000) $1,062 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,435 Value ($000) $972 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 5,281 Value ($000) $993 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 5,334 Value ($000) $950 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 5,197 Value ($000) $787 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 5,540 Value ($000) $806 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 5,336 Value ($000) $731 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 5,287 Value ($000) $669 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 4,692 Value ($000) $581 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 4,172 Value ($000) $499 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 3,901 Value ($000) $566 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 3,521 Value ($000) $621 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,806 Value ($000) $447 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,496 Value ($000) $423 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,241 Value ($000) $344 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 1,658 Value ($000) $248 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,568 Value ($000) $228 Avg Close $134.57 Range $123.34 - $144.59
Q4 2016
Shares 75 Value ($000) $12 Avg Close $104.02 Range $86.11 - $122.08