M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,500 Value ($000) $424 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 2,900 Value ($000) $354 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 2,900 Value ($000) $362 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 2,800 Value ($000) $356 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 2,700 Value ($000) $339 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 2,600 Value ($000) $321 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 2,500 Value ($000) $310 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 2,500 Value ($000) $303 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 2,400 Value ($000) $279 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 2,200 Value ($000) $246 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 2,000 Value ($000) $224 Avg Close $72.91 Range $67.52 - $79.57