M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,782 Value ($000) $3,784 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 18,782 Value ($000) $3,712 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 16,828 Value ($000) $3,264 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 3,884 Value ($000) $694 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,782	$3,784	$190.09	$173.38 - $208.26
Q3 2025	18,782	$3,712	$193.71	$179.84 - $202.35
Q2 2025	16,828	$3,264	$172.90	$147.35 - $193.26
Q1 2025	3,884	$694	$184.51	$165.06 - $197.34