M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $212 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,050 Value ($000) $208 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,050 Value ($000) $204 Avg Close $172.90 Range $147.35 - $193.26
Q4 2024
Shares 1,076 Value ($000) $202 Avg Close $192.14 Range $164.08 - $217.71
Q3 2021
Shares 1,550 Value ($000) $231 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,550 Value ($000) $225 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,550 Value ($000) $235 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 1,550 Value ($000) $213 Avg Close $96.63 Range $76.47 - $110.90
Q2 2020
Shares 2,163 Value ($000) $225 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 2,163 Value ($000) $224 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 2,163 Value ($000) $367 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 2,163 Value ($000) $355 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 2,163 Value ($000) $368 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 2,163 Value ($000) $368 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 2,163 Value ($000) $354 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 2,163 Value ($000) $362 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 1,800 Value ($000) $306 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 1,800 Value ($000) $332 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 1,850 Value ($000) $316 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 27,263 Value ($000) $4,415 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 27,263 Value ($000) $4,415 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 27,207 Value ($000) $4,210 Avg Close $124.95 Range $115.77 - $133.93