M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,114 Value ($000) $3,245 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 19,114 Value ($000) $3,594 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 19,114 Value ($000) $3,405 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 19,114 Value ($000) $3,291 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 18,763 Value ($000) $2,729 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 18,346 Value ($000) $2,515 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 18,400 Value ($000) $2,327 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 18,400 Value ($000) $2,277 Avg Close $110.64 Range $99.63 - $120.49
Q1 2022
Shares 15,700 Value ($000) $2,661 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 15,700 Value ($000) $2,659 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 15,700 Value ($000) $2,345 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 15,700 Value ($000) $2,281 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 22,200 Value ($000) $3,366 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 22,200 Value ($000) $2,826 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 22,200 Value ($000) $2,044 Avg Close $85.82 Range $74.81 - $95.50