M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,768 Value ($000) $558 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,656 Value ($000) $525 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,678 Value ($000) $520 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 2,348 Value ($000) $420 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 2,420 Value ($000) $455 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,768	$558	$190.09	$173.38 - $208.26
Q3 2025	2,656	$525	$193.71	$179.84 - $202.35
Q2 2025	2,678	$520	$172.90	$147.35 - $193.26
Q1 2025	2,348	$420	$184.51	$165.06 - $197.34
Q4 2024	2,420	$455	$192.14	$164.08 - $217.71