M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,729 Value ($000) $4,984 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 24,591 Value ($000) $4,859 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 24,591 Value ($000) $4,768 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 24,591 Value ($000) $4,395 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 34,691 Value ($000) $6,525 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 38,827 Value ($000) $6,916 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 38,764 Value ($000) $5,866 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 37,371 Value ($000) $5,436 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 41,546 Value ($000) $5,694 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 41,546 Value ($000) $5,254 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 37,606 Value ($000) $4,653 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 37,606 Value ($000) $4,495 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 37,606 Value ($000) $5,455 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 37,606 Value ($000) $6,635 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 42,103 Value ($000) $6,715 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 42,103 Value ($000) $7,140 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 38,509 Value ($000) $5,913 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 28,409 Value ($000) $4,241 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 491,596 Value ($000) $71,446 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 491,596 Value ($000) $74,587 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 491,596 Value ($000) $62,588 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 491,596 Value ($000) $45,259 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 491,596 Value ($000) $51,111 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 722,904 Value ($000) $74,734 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 749,075 Value ($000) $127,140 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 736,052 Value ($000) $116,278 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 63,800 Value ($000) $10,846 Avg Close $133.84 Range $127.29 - $138.45