M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,036 Value ($000) $12,637 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 60,550 Value ($000) $11,966 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 60,550 Value ($000) $11,746 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 61,428 Value ($000) $10,980 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 62,601 Value ($000) $11,770 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 65,347 Value ($000) $11,640 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 67,097 Value ($000) $10,156 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 68,813 Value ($000) $10,008 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 119,410 Value ($000) $16,369 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 130,101 Value ($000) $16,451 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 26,478 Value ($000) $3,277 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 27,663 Value ($000) $3,308 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 26,755 Value ($000) $4 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 112,314 Value ($000) $20 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 80,900 Value ($000) $12,895 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 33,412 Value ($000) $5,664 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 21,409 Value ($000) $3,288 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 21,738 Value ($000) $3,247 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 22,915 Value ($000) $3,330 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 22,873 Value ($000) $3,468 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 23,025 Value ($000) $2,931 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 25,904 Value ($000) $2,385 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 26,374 Value ($000) $2,742 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 49,013 Value ($000) $5,070 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 31,438 Value ($000) $5,337 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 33,174 Value ($000) $5,241 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 141,483 Value ($000) $24,062 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 159,756 Value ($000) $25,085 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 111,468 Value ($000) $15,954 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 32,099 Value ($000) $5,282 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 34,941 Value ($000) $5,945 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 49,557 Value ($000) $9,136 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 45,072 Value ($000) $7,707 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 41,339 Value ($000) $6,657 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 58,031 Value ($000) $9,399 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 42,113 Value ($000) $6,516 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 48,066 Value ($000) $7,519 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 51,552 Value ($000) $5,985 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 35,356 Value ($000) $4,180 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 24,380 Value ($000) $2,706 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 55,491 Value ($000) $6,724 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 53,228 Value ($000) $6,491 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 53,928 Value ($000) $6,737 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 21,400 Value ($000) $2,718 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 22,300 Value ($000) $2,801 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 22,300 Value ($000) $2,749 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 22,300 Value ($000) $2,766 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 24,700 Value ($000) $2,996 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 22,300 Value ($000) $2,596 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 239,391 Value ($000) $26,793 Avg Close $82.37 Range $78.25 - $84.92