M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,522 Value ($000) $4,175 Avg Close $172.90 Range $147.35 - $193.26

Q2 2024

Shares 75,496 Value ($000) $11,427 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 84,333 Value ($000) $12,265 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 13,092 Value ($000) $1,795 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 88,150 Value ($000) $11,147 Avg Close $120.47 Range $109.59 - $131.11

Q1 2023

Shares 60,012 Value ($000) $7,176 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 6,729 Value ($000) $976 Avg Close $147.80 Range $125.03 - $172.70

Q2 2022

Shares 12,685 Value ($000) $2,022 Avg Close $149.08 Range $139.16 - $163.11

Q4 2021

Shares 22,581 Value ($000) $3,468 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 15,581 Value ($000) $2,327 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 91,311 Value ($000) $13,268 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 89,163 Value ($000) $13,518 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 71,508 Value ($000) $9,103 Avg Close $96.63 Range $76.47 - $110.90

Q2 2020

Shares 19,812 Value ($000) $2,060 Avg Close $87.80 Range $70.48 - $108.89

Q2 2019

Shares 43,391 Value ($000) $7,380 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 133,129 Value ($000) $20,904 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 151,369 Value ($000) $21,665 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 157,388 Value ($000) $25,897 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 198,022 Value ($000) $33,693 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 20,000 Value ($000) $3,687 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 71,797 Value ($000) $12,277 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 64,668 Value ($000) $10,414 Avg Close $122.44 Range $110.34 - $129.80

Q1 2015

Shares 14,000 Value ($000) $1,778 Avg Close $89.29 Range $82.26 - $95.91

Q2 2014

Shares 13,117 Value ($000) $1,627 Avg Close $88.34 Range $84.00 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,522	$4,175	$172.90	$147.35 - $193.26
Q2 2024	75,496	$11,427	$138.95	$126.18 - $148.59
Q1 2024	84,333	$12,265	$130.61	$120.57 - $139.44
Q4 2023	13,092	$1,795	$117.30	$100.95 - $139.29
Q3 2023	88,150	$11,147	$120.47	$109.59 - $131.11
Q1 2023	60,012	$7,176	$131.45	$100.21 - $146.31
Q4 2022	6,729	$976	$147.80	$125.03 - $172.70
Q2 2022	12,685	$2,022	$149.08	$139.16 - $163.11
Q4 2021	22,581	$3,468	$134.29	$124.36 - $142.38
Q3 2021	15,581	$2,327	$120.25	$111.14 - $134.92
Q2 2021	91,311	$13,268	$134.57	$123.34 - $144.59
Q1 2021	89,163	$13,518	$126.15	$107.04 - $140.55
Q4 2020	71,508	$9,103	$96.63	$76.47 - $110.90
Q2 2020	19,812	$2,060	$87.80	$70.48 - $108.89
Q2 2019	43,391	$7,380	$133.84	$127.29 - $138.45
Q1 2019	133,129	$20,904	$131.85	$113.08 - $141.64
Q4 2018	151,369	$21,665	$127.57	$107.21 - $137.04
Q3 2018	157,388	$25,897	$137.68	$130.87 - $144.01
Q2 2018	198,022	$33,693	$141.53	$132.54 - $148.86
Q1 2018	20,000	$3,687	$146.61	$133.51 - $155.61
Q4 2017	71,797	$12,277	$129.92	$121.79 - $138.71
Q3 2017	64,668	$10,414	$122.44	$110.34 - $129.80
Q1 2015	14,000	$1,778	$89.29	$82.26 - $95.91
Q2 2014	13,117	$1,627	$88.34	$84.00 - $91.61