M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28 Value ($000) $5 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 23 Value ($000) $4 Avg Close $159.11 Range $139.56 - $174.25

Q3 2019

Shares 53 Value ($000) $8 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 53 Value ($000) $9,014 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 53 Value ($000) $8,322 Avg Close $131.85 Range $113.08 - $141.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28	$5	$192.14	$164.08 - $217.71
Q3 2024	23	$4	$159.11	$139.56 - $174.25
Q3 2019	53	$8	$127.93	$115.55 - $141.88
Q2 2019	53	$9,014	$133.84	$127.29 - $138.45
Q1 2019	53	$8,322	$131.85	$113.08 - $141.64