M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,696 Value ($000) $6,588 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 33,335 Value ($000) $6,588 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 34,443 Value ($000) $6,682 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 35,655 Value ($000) $6,373 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 35,922 Value ($000) $6,754 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 36,463 Value ($000) $6,495 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 36,806 Value ($000) $5,571 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 36,672 Value ($000) $5,334 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 36,577 Value ($000) $5,014 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 37,511 Value ($000) $4,743 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 37,697 Value ($000) $4,665 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 50,037 Value ($000) $5,983 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 55,298 Value ($000) $8,022 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 58,329 Value ($000) $10,285 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 59,480 Value ($000) $9,481 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 42,646 Value ($000) $7,228 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 42,640 Value ($000) $6,549 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 44,190 Value ($000) $6,599 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 47,063 Value ($000) $6,839 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 47,978 Value ($000) $7,274 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 51,535 Value ($000) $6,560 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 51,702 Value ($000) $4,761 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 54,845 Value ($000) $5,702 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 58,009 Value ($000) $6,000 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 57,995 Value ($000) $9,845 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 58,534 Value ($000) $9,247 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 63,721 Value ($000) $10,837 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 64,503 Value ($000) $10,128 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 66,310 Value ($000) $9,491 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 66,310 Value ($000) $10,911 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 68,167 Value ($000) $11,599 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 71,742 Value ($000) $13,226 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 72,940 Value ($000) $12,472 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 73,710 Value ($000) $11,870 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 74,602 Value ($000) $12,082 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 74,523 Value ($000) $11,531 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 73,490 Value ($000) $11,496 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 79,289 Value ($000) $9,205 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 81,059 Value ($000) $9,584 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 81,187 Value ($000) $9,012 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 82,967 Value ($000) $10,054 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 75,165 Value ($000) $9,166 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 76,282 Value ($000) $9,530 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 77,063 Value ($000) $9,787 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 78,896 Value ($000) $9,911 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 78,961 Value ($000) $9,735 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 78,324 Value ($000) $9,716 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 78,808 Value ($000) $9,559 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 77,450 Value ($000) $9,017 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 77,363 Value ($000) $8,658 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 72,276 Value ($000) $8,077 Avg Close $72.91 Range $67.52 - $79.57

Q1 2013

Shares 69,720 Value ($000) $7,192 Avg Close $72.70 Range $69.80 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,696	$6,588	$190.09	$173.38 - $208.26
Q3 2025	33,335	$6,588	$193.71	$179.84 - $202.35
Q2 2025	34,443	$6,682	$172.90	$147.35 - $193.26
Q1 2025	35,655	$6,373	$184.51	$165.06 - $197.34
Q4 2024	35,922	$6,754	$192.14	$164.08 - $217.71
Q3 2024	36,463	$6,495	$159.11	$139.56 - $174.25
Q2 2024	36,806	$5,571	$138.95	$126.18 - $148.59
Q1 2024	36,672	$5,334	$130.61	$120.57 - $139.44
Q4 2023	36,577	$5,014	$117.30	$100.95 - $139.29
Q3 2023	37,511	$4,743	$120.47	$109.59 - $131.11
Q2 2023	37,697	$4,665	$110.64	$99.63 - $120.49
Q1 2023	50,037	$5,983	$131.45	$100.21 - $146.31
Q4 2022	55,298	$8,022	$147.80	$125.03 - $172.70
Q3 2022	58,329	$10,285	$158.03	$132.58 - $172.33
Q2 2022	59,480	$9,481	$149.08	$139.16 - $163.11
Q1 2022	42,646	$7,228	$155.43	$136.45 - $165.23
Q4 2021	42,640	$6,549	$134.29	$124.36 - $142.38
Q3 2021	44,190	$6,599	$120.25	$111.14 - $134.92
Q2 2021	47,063	$6,839	$134.57	$123.34 - $144.59
Q1 2021	47,978	$7,274	$126.15	$107.04 - $140.55
Q4 2020	51,535	$6,560	$96.63	$76.47 - $110.90
Q3 2020	51,702	$4,761	$85.82	$74.81 - $95.50
Q2 2020	54,845	$5,702	$87.80	$70.48 - $108.89
Q1 2020	58,009	$6,000	$121.20	$72.59 - $143.03
Q4 2019	57,995	$9,845	$132.84	$120.05 - $141.90
Q3 2019	58,534	$9,247	$127.93	$115.55 - $141.88
Q2 2019	63,721	$10,837	$133.84	$127.29 - $138.45
Q1 2019	64,503	$10,128	$131.85	$113.08 - $141.64
Q4 2018	66,310	$9,491	$127.57	$107.21 - $137.04
Q3 2018	66,310	$10,911	$137.68	$130.87 - $144.01
Q2 2018	68,167	$11,599	$141.53	$132.54 - $148.86
Q1 2018	71,742	$13,226	$146.61	$133.51 - $155.61
Q4 2017	72,940	$12,472	$129.92	$121.79 - $138.71
Q3 2017	73,710	$11,870	$122.44	$110.34 - $129.80
Q2 2017	74,602	$12,082	$122.39	$114.25 - $127.61
Q1 2017	74,523	$11,531	$124.95	$115.77 - $133.93
Q4 2016	73,490	$11,496	$104.02	$86.11 - $122.08
Q3 2016	79,289	$9,205	$88.80	$84.74 - $91.81
Q2 2016	81,059	$9,584	$88.17	$81.12 - $92.11
Q1 2016	81,187	$9,012	$81.93	$75.36 - $89.79
Q4 2015	82,967	$10,054	$91.64	$83.48 - $95.93
Q3 2015	75,165	$9,166	$93.27	$83.75 - $99.75
Q2 2015	76,282	$9,530	$91.35	$87.23 - $95.80
Q1 2015	77,063	$9,787	$89.29	$82.26 - $95.91
Q4 2014	78,896	$9,911	$90.02	$82.27 - $94.90
Q3 2014	78,961	$9,735	$89.75	$86.23 - $94.17
Q2 2014	78,324	$9,716	$88.34	$84.00 - $91.61
Q1 2014	78,808	$9,559	$83.18	$78.50 - $89.02
Q4 2013	77,450	$9,017	$81.40	$78.07 - $84.34
Q3 2013	77,363	$8,658	$82.37	$78.25 - $84.92
Q2 2013	72,276	$8,077	$72.91	$67.52 - $79.57
Q1 2013	69,720	$7,192	$72.70	$69.80 - $74.22