M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $0 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 902 Value ($000) $0 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 892 Value ($000) $0 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 817 Value ($000) $0 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,202 Value ($000) $0 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 794 Value ($000) $0 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 785 Value ($000) $0 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 776 Value ($000) $0 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,505 Value ($000) $0 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,806 Value ($000) $0 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,906 Value ($000) $0 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 930 Value ($000) $0 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 930 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 863 Value ($000) $152 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 841 Value ($000) $134 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,357 Value ($000) $568 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 4,073 Value ($000) $712 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 3,447 Value ($000) $513 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 3,443 Value ($000) $499 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,976 Value ($000) $450 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,410 Value ($000) $306 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,044 Value ($000) $187 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 1,380 Value ($000) $142 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 818 Value ($000) $85 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 574 Value ($000) $96 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 365 Value ($000) $57 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 208 Value ($000) $35 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 6,075 Value ($000) $1,032 Avg Close $131.85 Range $113.08 - $141.64
Q4 2016
Shares 194 Value ($000) $30 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 140 Value ($000) $16 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 84 Value ($000) $10 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 56 Value ($000) $6 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 104 Value ($000) $13 Avg Close $91.64 Range $83.48 - $95.93