M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,306 Value ($000) $1,875 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 160,446 Value ($000) $31,707 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 304,212 Value ($000) $59,014 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 396,090 Value ($000) $70,801 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 172,930 Value ($000) $32,513 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 14,631 Value ($000) $2,606 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 173,850 Value ($000) $26,314 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 63,418 Value ($000) $9,224 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 111,822 Value ($000) $15,329 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 55,033 Value ($000) $6,959 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 228,381 Value ($000) $28,264 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 29,776 Value ($000) $3,560 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 39,689 Value ($000) $5,757 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 78,525 Value ($000) $13,846 Avg Close $158.03 Range $132.58 - $172.33

Q1 2022

Shares 2,896 Value ($000) $491 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 4,960 Value ($000) $762 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 7,589 Value ($000) $1,103 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 20,196 Value ($000) $3,062 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 21,057 Value ($000) $2,680 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 19,213 Value ($000) $1,769 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 34,644 Value ($000) $3,602 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 4,024 Value ($000) $416 Avg Close $121.20 Range $72.59 - $143.03

Q3 2019

Shares 3,908 Value ($000) $617 Avg Close $127.93 Range $115.55 - $141.88

Q1 2019

Shares 4,413 Value ($000) $693 Avg Close $131.85 Range $113.08 - $141.64

Q3 2018

Shares 1,809 Value ($000) $298 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 7,619 Value ($000) $1,296 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 3,102 Value ($000) $572 Avg Close $146.61 Range $133.51 - $155.61

Q3 2017

Shares 2,186 Value ($000) $352 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 8,733 Value ($000) $1,414 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 2,833 Value ($000) $438 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 6,234 Value ($000) $975 Avg Close $104.02 Range $86.11 - $122.08

Q2 2016

Shares 9,895 Value ($000) $1,170 Avg Close $88.17 Range $81.12 - $92.11

Q4 2015

Shares 17,233 Value ($000) $2,088 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 3,267 Value ($000) $398 Avg Close $93.27 Range $83.75 - $99.75

Q4 2014

Shares 3,676 Value ($000) $462 Avg Close $90.02 Range $82.27 - $94.90

Q1 2014

Shares 3,282 Value ($000) $398 Avg Close $83.18 Range $78.50 - $89.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,306	$1,875	$190.09	$173.38 - $208.26
Q3 2025	160,446	$31,707	$193.71	$179.84 - $202.35
Q2 2025	304,212	$59,014	$172.90	$147.35 - $193.26
Q1 2025	396,090	$70,801	$184.51	$165.06 - $197.34
Q4 2024	172,930	$32,513	$192.14	$164.08 - $217.71
Q3 2024	14,631	$2,606	$159.11	$139.56 - $174.25
Q2 2024	173,850	$26,314	$138.95	$126.18 - $148.59
Q1 2024	63,418	$9,224	$130.61	$120.57 - $139.44
Q4 2023	111,822	$15,329	$117.30	$100.95 - $139.29
Q3 2023	55,033	$6,959	$120.47	$109.59 - $131.11
Q2 2023	228,381	$28,264	$110.64	$99.63 - $120.49
Q1 2023	29,776	$3,560	$131.45	$100.21 - $146.31
Q4 2022	39,689	$5,757	$147.80	$125.03 - $172.70
Q3 2022	78,525	$13,846	$158.03	$132.58 - $172.33
Q1 2022	2,896	$491	$155.43	$136.45 - $165.23
Q4 2021	4,960	$762	$134.29	$124.36 - $142.38
Q2 2021	7,589	$1,103	$134.57	$123.34 - $144.59
Q1 2021	20,196	$3,062	$126.15	$107.04 - $140.55
Q4 2020	21,057	$2,680	$96.63	$76.47 - $110.90
Q3 2020	19,213	$1,769	$85.82	$74.81 - $95.50
Q2 2020	34,644	$3,602	$87.80	$70.48 - $108.89
Q1 2020	4,024	$416	$121.20	$72.59 - $143.03
Q3 2019	3,908	$617	$127.93	$115.55 - $141.88
Q1 2019	4,413	$693	$131.85	$113.08 - $141.64
Q3 2018	1,809	$298	$137.68	$130.87 - $144.01
Q2 2018	7,619	$1,296	$141.53	$132.54 - $148.86
Q1 2018	3,102	$572	$146.61	$133.51 - $155.61
Q3 2017	2,186	$352	$122.44	$110.34 - $129.80
Q2 2017	8,733	$1,414	$122.39	$114.25 - $127.61
Q1 2017	2,833	$438	$124.95	$115.77 - $133.93
Q4 2016	6,234	$975	$104.02	$86.11 - $122.08
Q2 2016	9,895	$1,170	$88.17	$81.12 - $92.11
Q4 2015	17,233	$2,088	$91.64	$83.48 - $95.93
Q3 2015	3,267	$398	$93.27	$83.75 - $99.75
Q4 2014	3,676	$462	$90.02	$82.27 - $94.90
Q1 2014	3,282	$398	$83.18	$78.50 - $89.02