M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,891 Value ($000) $2,152 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 13,529 Value ($000) $2,624 Avg Close $172.90 Range $147.35 - $193.26

Q1 2024

Shares 1,903 Value ($000) $277 Avg Close $130.61 Range $120.57 - $139.44

Q2 2023

Shares 64,640 Value ($000) $8,000 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 74,415 Value ($000) $8,898 Avg Close $131.45 Range $100.21 - $146.31

Q3 2022

Shares 33,387 Value ($000) $5,887 Avg Close $158.03 Range $132.58 - $172.33

Q1 2022

Shares 3,788 Value ($000) $642 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 10,751 Value ($000) $1,651 Avg Close $134.29 Range $124.36 - $142.38

Q2 2021

Shares 24,579 Value ($000) $3,572 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 20,292 Value ($000) $3,076 Avg Close $126.15 Range $107.04 - $140.55

Q2 2020

Shares 62,336 Value ($000) $6,481 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 131,560 Value ($000) $13,607 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 82,510 Value ($000) $14,006 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 81,507 Value ($000) $12,876 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 76,772 Value ($000) $13,057 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 58,222 Value ($000) $9,142 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 57,822 Value ($000) $8,276 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 34,747 Value ($000) $5,717 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 20,700 Value ($000) $3,522 Avg Close $141.53 Range $132.54 - $148.86

Q2 2017

Shares 13,725 Value ($000) $2,223 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 1,800 Value ($000) $279 Avg Close $124.95 Range $115.77 - $133.93

Q3 2014

Shares 2,900 Value ($000) $358 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 4,400 Value ($000) $581 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 4,400 Value ($000) $589 Avg Close $83.18 Range $78.50 - $89.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,891	$2,152	$193.71	$179.84 - $202.35
Q2 2025	13,529	$2,624	$172.90	$147.35 - $193.26
Q1 2024	1,903	$277	$130.61	$120.57 - $139.44
Q2 2023	64,640	$8,000	$110.64	$99.63 - $120.49
Q1 2023	74,415	$8,898	$131.45	$100.21 - $146.31
Q3 2022	33,387	$5,887	$158.03	$132.58 - $172.33
Q1 2022	3,788	$642	$155.43	$136.45 - $165.23
Q4 2021	10,751	$1,651	$134.29	$124.36 - $142.38
Q2 2021	24,579	$3,572	$134.57	$123.34 - $144.59
Q1 2021	20,292	$3,076	$126.15	$107.04 - $140.55
Q2 2020	62,336	$6,481	$87.80	$70.48 - $108.89
Q1 2020	131,560	$13,607	$121.20	$72.59 - $143.03
Q4 2019	82,510	$14,006	$132.84	$120.05 - $141.90
Q3 2019	81,507	$12,876	$127.93	$115.55 - $141.88
Q2 2019	76,772	$13,057	$133.84	$127.29 - $138.45
Q1 2019	58,222	$9,142	$131.85	$113.08 - $141.64
Q4 2018	57,822	$8,276	$127.57	$107.21 - $137.04
Q3 2018	34,747	$5,717	$137.68	$130.87 - $144.01
Q2 2018	20,700	$3,522	$141.53	$132.54 - $148.86
Q2 2017	13,725	$2,223	$122.39	$114.25 - $127.61
Q1 2017	1,800	$279	$124.95	$115.77 - $133.93
Q3 2014	2,900	$358	$89.75	$86.23 - $94.17
Q2 2014	4,400	$581	$88.34	$84.00 - $91.61
Q1 2014	4,400	$589	$83.18	$78.50 - $89.02