M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,616 Value ($000) $313 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,715 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 2,715 Value ($000) $479 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 2,715 Value ($000) $433 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,795 Value ($000) $474 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 2,896 Value ($000) $445 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 2,785 Value ($000) $416 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 2,698 Value ($000) $392 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 2,716 Value ($000) $412 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 2,733 Value ($000) $348 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 2,843 Value ($000) $274 Avg Close $85.82 Range $74.81 - $95.50