M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,601 Value ($000) $5,158 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,991 Value ($000) $591 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 474 Value ($000) $92 Avg Close $172.90 Range $147.35 - $193.26
Q3 2024
Shares 32,000 Value ($000) $5,700 Avg Close $159.11 Range $139.56 - $174.25
Q2 2021
Shares 17,000 Value ($000) $2,470 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 7,000 Value ($000) $1,061 Avg Close $126.15 Range $107.04 - $140.55
Q4 2019
Shares 18,900 Value ($000) $3,208 Avg Close $132.84 Range $120.05 - $141.90
Q1 2019
Shares 14,500 Value ($000) $2,277 Avg Close $131.85 Range $113.08 - $141.64