M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,018 Value ($000) $1,615 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8,018 Value ($000) $1,585 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,018 Value ($000) $1,555 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 8,018 Value ($000) $1,433 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 8,306 Value ($000) $1,562 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 8,306 Value ($000) $1,479 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 8,545 Value ($000) $1,293 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 8,494 Value ($000) $1,246 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 8,338 Value ($000) $1,143 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 8,619 Value ($000) $1,090 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 8,617 Value ($000) $1,066 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 8,245 Value ($000) $986 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 8,317 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 8,317 Value ($000) $1,466 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 8,291 Value ($000) $1,321 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 8,208 Value ($000) $1,391 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 8,164 Value ($000) $1,253 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 8,164 Value ($000) $1,219 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 8,136 Value ($000) $1,182 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 8,136 Value ($000) $1,233 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 7,857 Value ($000) $1,000 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 18,655 Value ($000) $1,717 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 18,667 Value ($000) $1,940 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 18,669 Value ($000) $1,930 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 17,086 Value ($000) $2,900 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 17,226 Value ($000) $2,721 Avg Close $127.93 Range $115.55 - $141.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,018	$1,615	$190.09	$173.38 - $208.26
Q3 2025	8,018	$1,585	$193.71	$179.84 - $202.35
Q2 2025	8,018	$1,555	$172.90	$147.35 - $193.26
Q1 2025	8,018	$1,433	$184.51	$165.06 - $197.34
Q4 2024	8,306	$1,562	$192.14	$164.08 - $217.71
Q3 2024	8,306	$1,479	$159.11	$139.56 - $174.25
Q2 2024	8,545	$1,293	$138.95	$126.18 - $148.59
Q1 2024	8,494	$1,246	$130.61	$120.57 - $139.44
Q4 2023	8,338	$1,143	$117.30	$100.95 - $139.29
Q3 2023	8,619	$1,090	$120.47	$109.59 - $131.11
Q2 2023	8,617	$1,066	$110.64	$99.63 - $120.49
Q1 2023	8,245	$986	$131.45	$100.21 - $146.31
Q4 2022	8,317	$1	$147.80	$125.03 - $172.70
Q3 2022	8,317	$1,466	$158.03	$132.58 - $172.33
Q2 2022	8,291	$1,321	$149.08	$139.16 - $163.11
Q1 2022	8,208	$1,391	$155.43	$136.45 - $165.23
Q4 2021	8,164	$1,253	$134.29	$124.36 - $142.38
Q3 2021	8,164	$1,219	$120.25	$111.14 - $134.92
Q2 2021	8,136	$1,182	$134.57	$123.34 - $144.59
Q1 2021	8,136	$1,233	$126.15	$107.04 - $140.55
Q4 2020	7,857	$1,000	$96.63	$76.47 - $110.90
Q3 2020	18,655	$1,717	$85.82	$74.81 - $95.50
Q2 2020	18,667	$1,940	$87.80	$70.48 - $108.89
Q1 2020	18,669	$1,930	$121.20	$72.59 - $143.03
Q4 2019	17,086	$2,900	$132.84	$120.05 - $141.90
Q3 2019	17,226	$2,721	$127.93	$115.55 - $141.88