M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,224 Value ($000) $2 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 8,224 Value ($000) $2 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 8,392 Value ($000) $2 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 9,756 Value ($000) $2 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 12,982 Value ($000) $2 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 13,111 Value ($000) $2 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 13,682 Value ($000) $2 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 13,682 Value ($000) $2 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 13,614 Value ($000) $2 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 15,291 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 17,144 Value ($000) $2 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 22,858 Value ($000) $3 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 49,320 Value ($000) $7 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 49,320 Value ($000) $8,696 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 49,320 Value ($000) $8,006 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 40,120 Value ($000) $6,800 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 32,237 Value ($000) $4,950 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 24,878 Value ($000) $3,715 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 25,309 Value ($000) $3,677 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 24,978 Value ($000) $3,786 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 27,612 Value ($000) $3,515 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 29,812 Value ($000) $2,745 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 29,812 Value ($000) $3,099 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 29,812 Value ($000) $3,083 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 29,812 Value ($000) $5,060 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 29,962 Value ($000) $4,733 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 30,284 Value ($000) $5,150 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 33,784 Value ($000) $5,304 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 33,784 Value ($000) $4,835 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 47,760 Value ($000) $7,858 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 44,960 Value ($000) $7,649 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 43,770 Value ($000) $8,069 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 44,392 Value ($000) $7,590 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 44,472 Value ($000) $7,161 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 44,472 Value ($000) $7,202 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 44,422 Value ($000) $6,873 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 43,952 Value ($000) $6,875 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 43,852 Value ($000) $5,091 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 43,852 Value ($000) $5,184 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 43,852 Value ($000) $4,867 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 43,852 Value ($000) $5,314 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 33,825 Value ($000) $4,125 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 33,825 Value ($000) $4,226 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 33,825 Value ($000) $4,296 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 33,585 Value ($000) $4,219 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 32,563 Value ($000) $4,015 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 32,563 Value ($000) $4,039 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 32,563 Value ($000) $3,950 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 32,563 Value ($000) $3,791 Avg Close $81.40 Range $78.07 - $84.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,224	$2	$190.09	$173.38 - $208.26
Q3 2025	8,224	$2	$193.71	$179.84 - $202.35
Q2 2025	8,392	$2	$172.90	$147.35 - $193.26
Q1 2025	9,756	$2	$184.51	$165.06 - $197.34
Q4 2024	12,982	$2	$192.14	$164.08 - $217.71
Q3 2024	13,111	$2	$159.11	$139.56 - $174.25
Q2 2024	13,682	$2	$138.95	$126.18 - $148.59
Q1 2024	13,682	$2	$130.61	$120.57 - $139.44
Q4 2023	13,614	$2	$117.30	$100.95 - $139.29
Q3 2023	15,291	$2	$120.47	$109.59 - $131.11
Q2 2023	17,144	$2	$110.64	$99.63 - $120.49
Q1 2023	22,858	$3	$131.45	$100.21 - $146.31
Q4 2022	49,320	$7	$147.80	$125.03 - $172.70
Q3 2022	49,320	$8,696	$158.03	$132.58 - $172.33
Q2 2022	49,320	$8,006	$149.08	$139.16 - $163.11
Q1 2022	40,120	$6,800	$155.43	$136.45 - $165.23
Q4 2021	32,237	$4,950	$134.29	$124.36 - $142.38
Q3 2021	24,878	$3,715	$120.25	$111.14 - $134.92
Q2 2021	25,309	$3,677	$134.57	$123.34 - $144.59
Q1 2021	24,978	$3,786	$126.15	$107.04 - $140.55
Q4 2020	27,612	$3,515	$96.63	$76.47 - $110.90
Q3 2020	29,812	$2,745	$85.82	$74.81 - $95.50
Q2 2020	29,812	$3,099	$87.80	$70.48 - $108.89
Q1 2020	29,812	$3,083	$121.20	$72.59 - $143.03
Q4 2019	29,812	$5,060	$132.84	$120.05 - $141.90
Q3 2019	29,962	$4,733	$127.93	$115.55 - $141.88
Q2 2019	30,284	$5,150	$133.84	$127.29 - $138.45
Q1 2019	33,784	$5,304	$131.85	$113.08 - $141.64
Q4 2018	33,784	$4,835	$127.57	$107.21 - $137.04
Q3 2018	47,760	$7,858	$137.68	$130.87 - $144.01
Q2 2018	44,960	$7,649	$141.53	$132.54 - $148.86
Q1 2018	43,770	$8,069	$146.61	$133.51 - $155.61
Q4 2017	44,392	$7,590	$129.92	$121.79 - $138.71
Q3 2017	44,472	$7,161	$122.44	$110.34 - $129.80
Q2 2017	44,472	$7,202	$122.39	$114.25 - $127.61
Q1 2017	44,422	$6,873	$124.95	$115.77 - $133.93
Q4 2016	43,952	$6,875	$104.02	$86.11 - $122.08
Q3 2016	43,852	$5,091	$88.80	$84.74 - $91.81
Q2 2016	43,852	$5,184	$88.17	$81.12 - $92.11
Q1 2016	43,852	$4,867	$81.93	$75.36 - $89.79
Q4 2015	43,852	$5,314	$91.64	$83.48 - $95.93
Q3 2015	33,825	$4,125	$93.27	$83.75 - $99.75
Q2 2015	33,825	$4,226	$91.35	$87.23 - $95.80
Q1 2015	33,825	$4,296	$89.29	$82.26 - $95.91
Q4 2014	33,585	$4,219	$90.02	$82.27 - $94.90
Q3 2014	32,563	$4,015	$89.75	$86.23 - $94.17
Q2 2014	32,563	$4,039	$88.34	$84.00 - $91.61
Q1 2014	32,563	$3,950	$83.18	$78.50 - $89.02
Q4 2013	32,563	$3,791	$81.40	$78.07 - $84.34