M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128 Value ($000) $25 Avg Close $172.90 Range $147.35 - $193.26

Q1 2022

Shares 72 Value ($000) $12 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 72 Value ($000) $11 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 90 Value ($000) $13 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 90 Value ($000) $13 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 90 Value ($000) $14 Avg Close $126.15 Range $107.04 - $140.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128	$25	$172.90	$147.35 - $193.26
Q1 2022	72	$12	$155.43	$136.45 - $165.23
Q4 2021	72	$11	$134.29	$124.36 - $142.38
Q3 2021	90	$13	$120.25	$111.14 - $134.92
Q2 2021	90	$13	$134.57	$123.34 - $144.59
Q1 2021	90	$14	$126.15	$107.04 - $140.55