M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $481 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,387 Value ($000) $472 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,795 Value ($000) $348 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,792 Value ($000) $320 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,790 Value ($000) $336 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,787 Value ($000) $318 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,785 Value ($000) $270 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,779 Value ($000) $259 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,776 Value ($000) $243 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,773 Value ($000) $224 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,769 Value ($000) $219 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 2,486 Value ($000) $297 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 2,484 Value ($000) $360 Avg Close $147.80 Range $125.03 - $172.70
Q4 2016
Shares 795 Value ($000) $124 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 795 Value ($000) $92 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 794 Value ($000) $94 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 794 Value ($000) $88 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 794 Value ($000) $96 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 793 Value ($000) $97 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 793 Value ($000) $99 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 792 Value ($000) $101 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 792 Value ($000) $99 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 791 Value ($000) $98 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 791 Value ($000) $98 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 791 Value ($000) $96 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 791 Value ($000) $92 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 791 Value ($000) $89 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 71 Value ($000) $8 Avg Close $72.91 Range $67.52 - $79.57