M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $1 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 208 Value ($000) $26 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 10 Value ($000) $1 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 10 Value ($000) $1 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 10 Value ($000) $2 Avg Close $158.03 Range $132.58 - $172.33
Q4 2019
Shares 3 Value ($000) $1 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 3 Value ($000) $0 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 3 Value ($000) $1 Avg Close $133.84 Range $127.29 - $138.45