M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,291 Value ($000) $8,204 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 35,125 Value ($000) $6,279 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 88,091 Value ($000) $16,562 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,291	$8,204	$172.90	$147.35 - $193.26
Q1 2025	35,125	$6,279	$184.51	$165.06 - $197.34
Q4 2024	88,091	$16,562	$192.14	$164.08 - $217.71