M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $273 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,357 Value ($000) $268 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,357 Value ($000) $263 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 404 Value ($000) $72 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 404 Value ($000) $76 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 404 Value ($000) $72 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 404 Value ($000) $61 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 404 Value ($000) $59 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 409 Value ($000) $56 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 404 Value ($000) $51 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 404 Value ($000) $50 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 469 Value ($000) $56 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 469 Value ($000) $68 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 469 Value ($000) $83 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 469 Value ($000) $75 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 469 Value ($000) $79 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 469 Value ($000) $72 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 492 Value ($000) $73 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 867 Value ($000) $126 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 844 Value ($000) $128 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 844 Value ($000) $107 Avg Close $96.63 Range $76.47 - $110.90
Q1 2016
Shares 90 Value ($000) $10 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 90 Value ($000) $11 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 90 Value ($000) $11 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 90 Value ($000) $11 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 90 Value ($000) $11 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 90 Value ($000) $11 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 210 Value ($000) $26 Avg Close $89.75 Range $86.23 - $94.17