M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,439 Value ($000) $1,164 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 7,439 Value ($000) $864 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 7,439 Value ($000) $880 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 10,239 Value ($000) $1,137 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 9,790 Value ($000) $1,186 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 4,990 Value ($000) $609 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 4,990 Value ($000) $623 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 4,990 Value ($000) $634 Avg Close $89.29 Range $82.26 - $95.91