M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,018 Value ($000) $325 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 2,018 Value ($000) $327 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 2,018 Value ($000) $312 Avg Close $124.95 Range $115.77 - $133.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,018	$325	$122.44	$110.34 - $129.80
Q2 2017	2,018	$327	$122.39	$114.25 - $127.61
Q1 2017	2,018	$312	$124.95	$115.77 - $133.93