M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,123 Value ($000) $3,248 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 16,104 Value ($000) $3,182 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 16,104 Value ($000) $3,124 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 17,188 Value ($000) $3,072 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 17,761 Value ($000) $3,339 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 17,793 Value ($000) $3,169 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 17,755 Value ($000) $2,687 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 17,736 Value ($000) $2,580 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 17,736 Value ($000) $2,431 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 17,792 Value ($000) $2,250 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 17,792 Value ($000) $2,202 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 17,792 Value ($000) $2,127 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 17,878 Value ($000) $2,593 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 18,221 Value ($000) $3,213 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 18,221 Value ($000) $2,904 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 19,338 Value ($000) $3,278 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 19,302 Value ($000) $2,964 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 19,428 Value ($000) $2,901 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 19,704 Value ($000) $2,863 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 19,704 Value ($000) $2,987 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 20,004 Value ($000) $2,547 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 20,004 Value ($000) $1,842 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 19,704 Value ($000) $2,049 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 19,704 Value ($000) $2,038 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 19,744 Value ($000) $3,352 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 20,099 Value ($000) $3,175 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 20,099 Value ($000) $3,418 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 20,563 Value ($000) $3,229 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 21,884 Value ($000) $3,132 Avg Close $127.57 Range $107.21 - $137.04