M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,000 Value ($000) $6,246 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 32,700 Value ($000) $6,462 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 31,000 Value ($000) $6,014 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 31,900 Value ($000) $5,702 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 35,700 Value ($000) $6,712 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 35,400 Value ($000) $6,305 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 31,800 Value ($000) $4,813 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 30,600 Value ($000) $4,450 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 26,700 Value ($000) $3,660 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 29,200 Value ($000) $3,692 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 27,900 Value ($000) $3,453 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 30,100 Value ($000) $3,599 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 36,500 Value ($000) $5,295 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 29,300 Value ($000) $5,166 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 28,300 Value ($000) $4,511 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 28,200 Value ($000) $4,780 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 32,300 Value ($000) $4,961 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 4,800 Value ($000) $717 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 28,300 Value ($000) $4,112 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 21,800 Value ($000) $3,305 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 41,800 Value ($000) $5,321 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 38,000 Value ($000) $3,499 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 20,100 Value ($000) $2,090 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 1,800 Value ($000) $186 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 21,500 Value ($000) $3,650 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 24,400 Value ($000) $3,854 Avg Close $127.93 Range $115.55 - $141.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,000	$6,246	$190.09	$173.38 - $208.26
Q3 2025	32,700	$6,462	$193.71	$179.84 - $202.35
Q2 2025	31,000	$6,014	$172.90	$147.35 - $193.26
Q1 2025	31,900	$5,702	$184.51	$165.06 - $197.34
Q4 2024	35,700	$6,712	$192.14	$164.08 - $217.71
Q3 2024	35,400	$6,305	$159.11	$139.56 - $174.25
Q2 2024	31,800	$4,813	$138.95	$126.18 - $148.59
Q1 2024	30,600	$4,450	$130.61	$120.57 - $139.44
Q4 2023	26,700	$3,660	$117.30	$100.95 - $139.29
Q3 2023	29,200	$3,692	$120.47	$109.59 - $131.11
Q2 2023	27,900	$3,453	$110.64	$99.63 - $120.49
Q1 2023	30,100	$3,599	$131.45	$100.21 - $146.31
Q4 2022	36,500	$5,295	$147.80	$125.03 - $172.70
Q3 2022	29,300	$5,166	$158.03	$132.58 - $172.33
Q2 2022	28,300	$4,511	$149.08	$139.16 - $163.11
Q1 2022	28,200	$4,780	$155.43	$136.45 - $165.23
Q4 2021	32,300	$4,961	$134.29	$124.36 - $142.38
Q3 2021	4,800	$717	$120.25	$111.14 - $134.92
Q2 2021	28,300	$4,112	$134.57	$123.34 - $144.59
Q1 2021	21,800	$3,305	$126.15	$107.04 - $140.55
Q4 2020	41,800	$5,321	$96.63	$76.47 - $110.90
Q3 2020	38,000	$3,499	$85.82	$74.81 - $95.50
Q2 2020	20,100	$2,090	$87.80	$70.48 - $108.89
Q1 2020	1,800	$186	$121.20	$72.59 - $143.03
Q4 2019	21,500	$3,650	$132.84	$120.05 - $141.90
Q3 2019	24,400	$3,854	$127.93	$115.55 - $141.88