M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 85,629 Value ($000) $10,828 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 1,583 Value ($000) $196 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 2,891 Value ($000) $346 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 17,200 Value ($000) $2,495 Avg Close $147.80 Range $125.03 - $172.70

Q2 2022

Shares 53,218 Value ($000) $8,482 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 113,691 Value ($000) $19,271 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 20,800 Value ($000) $3,194 Avg Close $134.29 Range $124.36 - $142.38

Q4 2018

Shares 150,129 Value ($000) $21,488 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 354,064 Value ($000) $58,258 Avg Close $137.68 Range $130.87 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	85,629	$10,828	$120.47	$109.59 - $131.11
Q2 2023	1,583	$196	$110.64	$99.63 - $120.49
Q1 2023	2,891	$346	$131.45	$100.21 - $146.31
Q4 2022	17,200	$2,495	$147.80	$125.03 - $172.70
Q2 2022	53,218	$8,482	$149.08	$139.16 - $163.11
Q1 2022	113,691	$19,271	$155.43	$136.45 - $165.23
Q4 2021	20,800	$3,194	$134.29	$124.36 - $142.38
Q4 2018	150,129	$21,488	$127.57	$107.21 - $137.04
Q3 2018	354,064	$58,258	$137.68	$130.87 - $144.01