M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $86 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 426 Value ($000) $84 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 426 Value ($000) $83 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 426 Value ($000) $76 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 426 Value ($000) $80 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 423 Value ($000) $75 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 420 Value ($000) $64 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 416 Value ($000) $61 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 412 Value ($000) $57 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 53 Value ($000) $7 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 53 Value ($000) $7 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 53 Value ($000) $6 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 53 Value ($000) $8 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 53 Value ($000) $9 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 53 Value ($000) $8 Avg Close $149.08 Range $139.16 - $163.11
Q3 2016
Shares 270 Value ($000) $31 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 270 Value ($000) $32 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 270 Value ($000) $30 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 270 Value ($000) $33 Avg Close $91.64 Range $83.48 - $95.93