M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,750 Value ($000) $214,929 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,034,896 Value ($000) $204,516 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,123,002 Value ($000) $217,851 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,234,381 Value ($000) $220,646 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,164,257 Value ($000) $218,892 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 390,308 Value ($000) $69,522 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 389,095 Value ($000) $58,893 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 286,614 Value ($000) $41,685 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 269,729 Value ($000) $36,974 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 207,936 Value ($000) $26,294 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 264,028 Value ($000) $32,676 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 115,269 Value ($000) $13,783 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 290,523 Value ($000) $42,143 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 151,350 Value ($000) $26,686 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 234,509 Value ($000) $37,379 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 51,550 Value ($000) $8,738 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 86,236 Value ($000) $13,245 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 197,588 Value ($000) $29,508 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 223,990 Value ($000) $32,548 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 245,368 Value ($000) $37,200 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 256,497 Value ($000) $32,652 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 140,593 Value ($000) $12,948 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 124,504 Value ($000) $12,945 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 36,151 Value ($000) $3,739 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 140,215 Value ($000) $23,802 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 145,280 Value ($000) $22,949 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 124,033 Value ($000) $21,095 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 130,391 Value ($000) $20,474 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 59,329 Value ($000) $8,492 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 81,828 Value ($000) $13,464 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 73,759 Value ($000) $12,550 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 51,871 Value ($000) $9,563 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 102,371 Value ($000) $17,504 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 30,967 Value ($000) $4,987 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 44,019 Value ($000) $7,129 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 49,865 Value ($000) $7,715 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 68,417 Value ($000) $10,703 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 51,468 Value ($000) $5,976 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 34,481 Value ($000) $4,077 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 36,815 Value ($000) $4,087 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 38,028 Value ($000) $4,608 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 45,728 Value ($000) $5,577 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 78,290 Value ($000) $9,780 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 91,571 Value ($000) $11,630 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 75,933 Value ($000) $9,539 Avg Close $90.02 Range $82.27 - $94.90