M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,480 Value ($000) $234 Avg Close $127.93 Range $115.55 - $141.88

Q4 2018

Shares 26,675 Value ($000) $3,818 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 15,362 Value ($000) $2,528 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 48,949 Value ($000) $8,329 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 5,766 Value ($000) $1,063 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 6,681 Value ($000) $1,142 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 21,730 Value ($000) $3,499 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 2,828 Value ($000) $458 Avg Close $122.39 Range $114.25 - $127.61

Q4 2014

Shares 37,230 Value ($000) $4,677 Avg Close $90.02 Range $82.27 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,480	$234	$127.93	$115.55 - $141.88
Q4 2018	26,675	$3,818	$127.57	$107.21 - $137.04
Q3 2018	15,362	$2,528	$137.68	$130.87 - $144.01
Q2 2018	48,949	$8,329	$141.53	$132.54 - $148.86
Q1 2018	5,766	$1,063	$146.61	$133.51 - $155.61
Q4 2017	6,681	$1,142	$129.92	$121.79 - $138.71
Q3 2017	21,730	$3,499	$122.44	$110.34 - $129.80
Q2 2017	2,828	$458	$122.39	$114.25 - $127.61
Q4 2014	37,230	$4,677	$90.02	$82.27 - $94.90