M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $238 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,868 Value ($000) $369 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 6,229 Value ($000) $1,208 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 6,254 Value ($000) $1,118 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 3,593 Value ($000) $676 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,171 Value ($000) $743 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,609 Value ($000) $546 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 4,257 Value ($000) $619 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,661 Value ($000) $639 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 6,040 Value ($000) $764 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 6,185 Value ($000) $766 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 5,727 Value ($000) $685 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 6,468 Value ($000) $938 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 6,850 Value ($000) $1,208 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,691 Value ($000) $1,226 Avg Close $149.08 Range $139.16 - $163.11
Q3 2021
Shares 2,013 Value ($000) $301 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,869 Value ($000) $272 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 1,889 Value ($000) $286 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 1,821 Value ($000) $232 Avg Close $96.63 Range $76.47 - $110.90
Q4 2019
Shares 1,348 Value ($000) $229 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,348 Value ($000) $213 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,497 Value ($000) $255 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,480 Value ($000) $232 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 1,630 Value ($000) $233 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 1,703 Value ($000) $280 Avg Close $137.68 Range $130.87 - $144.01
Q1 2018
Shares 438 Value ($000) $81 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 447 Value ($000) $77 Avg Close $129.92 Range $121.79 - $138.71
Q4 2015
Shares 4,239 Value ($000) $514 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 4,461 Value ($000) $544 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 3,992 Value ($000) $499 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 4,547 Value ($000) $577 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 4,101 Value ($000) $515 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 5,404 Value ($000) $666 Avg Close $89.75 Range $86.23 - $94.17