M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $1,035 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 4,862 Value ($000) $894 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 4,494 Value ($000) $872 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 4,356 Value ($000) $779 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 8,528 Value ($000) $1,603 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 10,549 Value ($000) $1,879 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$1,035	$190.09	$173.38 - $208.26
Q3 2025	4,862	$894	$193.71	$179.84 - $202.35
Q2 2025	4,494	$872	$172.90	$147.35 - $193.26
Q1 2025	4,356	$779	$184.51	$165.06 - $197.34
Q4 2024	8,528	$1,603	$192.14	$164.08 - $217.71
Q3 2024	10,549	$1,879	$159.11	$139.56 - $174.25