M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,505 Value ($000) $765 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,505 Value ($000) $712 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 4,650 Value ($000) $791 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 4,800 Value ($000) $754 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 10,000 Value ($000) $1,431 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 10,000 Value ($000) $1,645 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 10,000 Value ($000) $1,702 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 10,000 Value ($000) $1,844 Avg Close $146.61 Range $133.51 - $155.61